KAKEN PHARMACEUTICAL CO LTD

CUSIP: 6481643 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 82,000 Value ($000) $2,865 Avg Close — Range —
Q1 2015
Shares 82,000 Value ($000) $2,379 Avg Close — Range —